Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 33.78 34.47 33.18 33.78 163.54 Thousand
28 Oct, 2022 34.27 34.27 33.48 33.68 145.36 Thousand
27 Oct, 2022 34.47 34.72 33.53 34.67 213 Thousand
26 Oct, 2022 34.57 34.67 33.78 34.08 229.15 Thousand
25 Oct, 2022 36.16 36.55 34.57 34.57 426.01 Thousand
24 Oct, 2022 38.53 38.53 36.35 36.55 454.28 Thousand
21 Oct, 2022 38.34 38.34 36.11 36.35 556.24 Thousand
20 Oct, 2022 36.65 38.34 35.41 37.89 750.06 Thousand
19 Oct, 2022 38.34 38.43 36.9 37.1 1.46 Million
18 Oct, 2022 36.65 36.7 36.06 36.7 821.74 Thousand