Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 33.38 33.38 33.23 33.38 316.98 Thousand
14 Oct, 2022 31.2 31.2 29.82 30.36 84.79 Thousand
13 Oct, 2022 31.25 31.25 29.12 29.72 124.17 Thousand
12 Oct, 2022 30.91 30.91 30.06 30.31 114.07 Thousand
11 Oct, 2022 30.31 31.2 29.97 30.61 163.54 Thousand
07 Oct, 2022 29.97 30.81 29.97 30.26 31.29 Thousand
06 Oct, 2022 30.21 30.91 30.21 30.61 86.81 Thousand
05 Oct, 2022 31.5 31.7 29.92 30.21 126.18 Thousand
04 Oct, 2022 31.2 31.2 30.61 31.15 78.74 Thousand
03 Oct, 2022 30.21 30.91 29.87 30.21 105.99 Thousand