Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 36.16 36.85 36.16 36.16 91.86 Thousand
15 Sep, 2022 36.45 36.45 35.96 36.01 89.84 Thousand
14 Sep, 2022 35.46 35.56 34.92 35.41 170.6 Thousand
13 Sep, 2022 36.55 36.55 35.86 35.91 75.71 Thousand
12 Sep, 2022 35.66 36.16 35.66 35.86 97.92 Thousand
08 Sep, 2022 35.81 35.96 35.61 35.66 85.8 Thousand
07 Sep, 2022 36.45 36.45 35.56 35.56 164.55 Thousand
06 Sep, 2022 36.8 36.8 36.45 36.45 196.85 Thousand
05 Sep, 2022 37.25 37.25 36.75 36.75 130.22 Thousand
02 Sep, 2022 38.29 38.29 37.3 37.3 96.91 Thousand