Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 46.56 48.49 45.91 46.76 2.76 Million
02 Feb, 2023 45.47 48.79 44.87 46.56 3.53 Million
01 Feb, 2023 46.36 46.41 44.63 44.97 2.77 Million
31 Jan, 2023 42.5 46.41 42.2 46.41 4.03 Million
30 Jan, 2023 42.1 42.25 41.11 42.2 1.37 Million
17 Jan, 2023 41.85 42.25 41.11 41.9 1.42 Million
16 Jan, 2023 41.36 41.36 40.61 41.21 735.93 Thousand
13 Jan, 2023 41.65 41.7 40.42 41.36 1.27 Million
12 Jan, 2023 39.47 41.16 39.23 40.81 1.3 Million
11 Jan, 2023 41.26 41.26 39.08 39.33 1.53 Million