Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 43.98 44.43 42.3 42.64 1.37 Million
16 Feb, 2023 43.78 44.23 43.68 44.08 481.53 Thousand
15 Feb, 2023 43.44 44.48 43.44 43.68 771.26 Thousand
14 Feb, 2023 43.98 44.33 43.29 43.39 690.5 Thousand
13 Feb, 2023 45.12 45.12 43.09 43.73 1.54 Million
10 Feb, 2023 46.56 47.0 44.38 45.37 2.29 Million
09 Feb, 2023 45.52 48.04 44.77 46.46 2.04 Million
08 Feb, 2023 45.81 45.96 45.17 45.37 768.23 Thousand
07 Feb, 2023 46.01 46.06 44.72 45.37 919.66 Thousand
06 Feb, 2023 47.0 47.0 45.17 45.57 1.44 Million