Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 42.05 43.59 42.05 43.59 1.15 Million
06 Mar, 2023 41.85 42.25 41.7 41.95 711.7 Thousand
03 Mar, 2023 42.5 42.84 41.46 41.85 1.08 Million
02 Mar, 2023 43.04 43.14 42.45 42.5 536.05 Thousand
01 Mar, 2023 42.64 43.39 42.5 42.99 579.46 Thousand
24 Feb, 2023 43.34 43.39 42.5 42.5 547.15 Thousand
23 Feb, 2023 42.79 43.24 42.55 42.99 549.17 Thousand
22 Feb, 2023 42.59 43.59 42.5 42.79 727.85 Thousand
21 Feb, 2023 42.89 43.14 42.45 42.74 710.69 Thousand
20 Feb, 2023 42.64 43.19 42.4 42.89 877.26 Thousand