Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 40.45 41.65 40.45 41.1 428 Thousand
20 Mar, 2023 39.65 40.55 39.65 40.05 301 Thousand
17 Mar, 2023 40.05 40.8 39.65 40.2 263 Thousand
16 Mar, 2023 41.15 41.15 39.5 39.7 770 Thousand
15 Mar, 2023 41.75 42.25 41.15 41.15 297 Thousand
14 Mar, 2023 42.25 42.25 41.4 41.4 516 Thousand
13 Mar, 2023 43.4 43.4 41.65 42.3 711 Thousand
10 Mar, 2023 44.65 44.7 43.6 43.9 1.53 Million
09 Mar, 2023 43.8 44.35 43.35 43.55 677 Thousand
08 Mar, 2023 43.59 43.78 42.74 43.78 995.37 Thousand