Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 42.1 43.4 42.1 43.15 759 Thousand
06 Apr, 2023 42.45 42.45 41.85 41.9 323 Thousand
31 Mar, 2023 42.3 42.5 42.1 42.45 373 Thousand
30 Mar, 2023 42.6 42.6 42.05 42.05 213 Thousand
29 Mar, 2023 42.65 42.65 42.0 42.05 237 Thousand
28 Mar, 2023 43.0 43.0 41.9 41.9 817 Thousand
27 Mar, 2023 41.6 44.5 41.55 43.0 1.54 Million
24 Mar, 2023 41.9 41.9 40.85 41.0 830 Thousand
23 Mar, 2023 41.4 41.65 40.9 40.9 360 Thousand
22 Mar, 2023 41.15 41.55 40.8 41.4 314 Thousand