Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 41.51 42.0 40.81 41.7 1.08 Million
09 Jan, 2023 41.75 42.2 40.61 41.21 1.07 Million
06 Jan, 2023 39.33 41.95 39.28 41.8 1.76 Million
05 Jan, 2023 37.74 39.62 37.74 39.62 470.43 Thousand
04 Jan, 2023 38.04 38.04 37.59 37.94 91.86 Thousand
03 Jan, 2023 37.3 38.04 37.3 37.89 152.43 Thousand
30 Dec, 2022 37.44 37.79 37.1 37.25 71.67 Thousand
29 Dec, 2022 36.95 37.3 36.65 37.05 107 Thousand
28 Dec, 2022 37.84 38.09 36.65 37.0 268.53 Thousand
27 Dec, 2022 37.59 38.38 37.59 37.79 134.26 Thousand