Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 49.4 49.8 47.5 47.5 1.34 Million
18 Jul, 2023 50.8 50.8 48.9 49.0 1.05 Million
17 Jul, 2023 50.9 50.9 49.0 49.1 2.2 Million
14 Jul, 2023 51.3 51.9 51.0 51.0 683 Thousand
13 Jul, 2023 53.4 53.7 51.2 51.3 1.37 Million
12 Jul, 2023 53.8 54.5 53.0 53.0 1.12 Million
11 Jul, 2023 53.0 54.7 53.0 53.2 1.47 Million
10 Jul, 2023 54.0 54.9 52.6 52.6 2.01 Million
07 Jul, 2023 51.0 52.4 50.3 51.3 685 Thousand
06 Jul, 2023 53.0 53.5 50.9 51.4 965 Thousand