Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 49.5 | 49.5 | 47.8 | 47.8 | 657 Thousand |
| 01 Aug, 2023 | 50.0 | 50.3 | 49.3 | 49.4 | 560 Thousand |
| 31 Jul, 2023 | 49.2 | 49.5 | 48.2 | 49.3 | 626 Thousand |
| 28 Jul, 2023 | 48.7 | 49.4 | 48.05 | 48.65 | 535 Thousand |
| 27 Jul, 2023 | 47.5 | 48.6 | 47.5 | 48.5 | 521 Thousand |
| 26 Jul, 2023 | 48.2 | 48.5 | 47.0 | 47.35 | 572 Thousand |
| 25 Jul, 2023 | 48.0 | 48.0 | 47.1 | 47.6 | 528 Thousand |
| 24 Jul, 2023 | 48.5 | 48.55 | 47.05 | 47.1 | 446 Thousand |
| 21 Jul, 2023 | 49.0 | 49.0 | 48.1 | 48.1 | 500 Thousand |
| 20 Jul, 2023 | 48.0 | 49.25 | 47.75 | 48.6 | 609 Thousand |
8040
8042
8043
8027
8032
8034