Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 40.4 41.65 39.9 41.15 606 Thousand
16 Aug, 2023 40.7 41.0 39.3 40.85 655 Thousand
15 Aug, 2023 41.0 41.65 40.8 41.3 456 Thousand
14 Aug, 2023 41.5 42.1 40.7 40.95 460 Thousand
11 Aug, 2023 40.95 42.25 40.95 41.5 2.94 Million
10 Aug, 2023 45.95 46.75 45.2 45.5 423 Thousand
09 Aug, 2023 46.25 46.7 45.5 45.5 480 Thousand
08 Aug, 2023 47.9 47.9 46.0 46.25 504 Thousand
07 Aug, 2023 48.15 48.6 47.0 47.65 531 Thousand
04 Aug, 2023 47.8 48.45 47.8 48.05 231 Thousand