Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 41.15 41.15 40.8 40.8 172 Thousand
30 Aug, 2023 41.0 41.35 40.5 41.15 270 Thousand
29 Aug, 2023 39.5 40.5 39.4 40.45 355 Thousand
28 Aug, 2023 40.3 40.3 39.3 39.35 422 Thousand
25 Aug, 2023 40.4 40.75 39.8 40.15 159 Thousand
24 Aug, 2023 39.85 40.75 39.85 40.7 490 Thousand
23 Aug, 2023 40.75 40.75 39.95 40.2 341 Thousand
22 Aug, 2023 41.45 41.45 39.85 40.0 322 Thousand
21 Aug, 2023 41.85 41.85 40.9 40.9 269 Thousand
18 Aug, 2023 40.5 41.8 40.5 41.8 514 Thousand