Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 37.0 37.1 36.65 37.1 116 Thousand
27 Sep, 2023 35.7 36.6 35.7 36.6 68 Thousand
26 Sep, 2023 36.8 37.3 36.4 36.4 105 Thousand
25 Sep, 2023 37.15 37.3 36.75 36.8 144 Thousand
22 Sep, 2023 35.3 37.0 35.3 36.5 246 Thousand
21 Sep, 2023 36.2 36.35 35.5 35.9 388 Thousand
20 Sep, 2023 37.1 37.35 36.4 36.45 315 Thousand
19 Sep, 2023 38.2 38.5 36.7 37.05 388 Thousand
18 Sep, 2023 37.95 38.6 37.75 37.9 389 Thousand
15 Sep, 2023 38.2 38.3 37.5 38.2 316 Thousand