Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.8 35.8 34.6 34.6 269 Thousand
16 Oct, 2023 36.1 36.1 35.3 35.4 243 Thousand
13 Oct, 2023 36.8 37.05 36.0 36.1 192 Thousand
12 Oct, 2023 36.4 36.9 36.4 36.8 125 Thousand
11 Oct, 2023 36.2 36.95 36.15 36.4 332 Thousand
06 Oct, 2023 36.15 36.15 35.55 35.6 259 Thousand
05 Oct, 2023 36.5 36.65 36.15 36.15 146 Thousand
04 Oct, 2023 36.9 36.95 36.25 36.3 187 Thousand
03 Oct, 2023 37.15 37.55 37.15 37.2 230 Thousand
02 Oct, 2023 37.1 37.4 37.1 37.15 239 Thousand