Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.4 34.4 33.7 33.8 129 Thousand
13 Nov, 2023 33.9 34.1 33.75 33.95 128 Thousand
10 Nov, 2023 34.9 34.9 33.9 33.9 235 Thousand
09 Nov, 2023 35.35 35.35 34.8 34.9 68 Thousand
08 Nov, 2023 35.65 35.8 35.0 35.3 165 Thousand
07 Nov, 2023 35.35 35.95 35.35 35.6 150 Thousand
06 Nov, 2023 34.8 35.35 34.8 35.35 187 Thousand
03 Nov, 2023 34.85 35.0 34.0 34.8 153 Thousand
02 Nov, 2023 34.45 35.25 34.1 34.8 114 Thousand
01 Nov, 2023 34.1 34.25 33.85 34.0 80 Thousand