Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 34.9 35.2 34.9 35.1 69 Thousand
27 Nov, 2023 35.75 35.75 35.05 35.05 92 Thousand
24 Nov, 2023 35.3 35.55 35.3 35.5 102 Thousand
23 Nov, 2023 35.4 35.7 35.15 35.3 90 Thousand
22 Nov, 2023 35.4 35.4 35.0 35.1 131 Thousand
21 Nov, 2023 35.55 35.75 35.35 35.45 146 Thousand
20 Nov, 2023 35.25 35.7 35.25 35.55 100 Thousand
17 Nov, 2023 35.2 35.5 35.2 35.45 198 Thousand
16 Nov, 2023 34.55 35.45 34.4 35.4 209 Thousand
15 Nov, 2023 34.1 34.9 33.95 34.6 213 Thousand