Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 37.2 37.55 37.0 37.55 172 Thousand
25 Dec, 2023 36.8 36.8 36.6 36.8 79 Thousand
22 Dec, 2023 36.55 36.9 36.55 36.8 106 Thousand
21 Dec, 2023 36.6 36.85 36.5 36.5 137 Thousand
20 Dec, 2023 37.3 37.3 36.8 36.8 103 Thousand
19 Dec, 2023 37.45 37.45 36.5 36.85 158 Thousand
18 Dec, 2023 37.2 37.2 36.7 36.8 183 Thousand
15 Dec, 2023 37.95 37.95 37.05 37.2 213 Thousand
14 Dec, 2023 37.7 38.2 37.25 37.45 234 Thousand
13 Dec, 2023 38.05 38.1 37.65 37.65 134 Thousand