Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 38.6 38.6 38.0 38.05 162 Thousand
11 Dec, 2023 38.7 38.7 37.05 38.6 430 Thousand
08 Dec, 2023 39.0 39.25 37.95 38.05 292 Thousand
07 Dec, 2023 38.15 39.15 38.15 38.5 396 Thousand
06 Dec, 2023 38.65 39.1 38.15 38.15 400 Thousand
05 Dec, 2023 39.6 39.6 38.6 38.8 892 Thousand
04 Dec, 2023 39.15 40.95 38.2 40.6 2.43 Million
01 Dec, 2023 36.0 39.15 36.0 39.15 1.95 Million
30 Nov, 2023 35.45 35.6 35.25 35.6 141 Thousand
29 Nov, 2023 35.5 35.8 35.0 35.1 136 Thousand