Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.3 34.15 33.3 33.95 129 Thousand
23 Jan, 2024 33.4 33.4 32.9 33.3 140 Thousand
22 Jan, 2024 32.9 33.35 32.9 33.0 119 Thousand
19 Jan, 2024 32.75 33.15 32.75 32.85 98 Thousand
18 Jan, 2024 33.35 33.4 32.55 32.75 216 Thousand
17 Jan, 2024 33.6 33.85 33.3 33.35 159 Thousand
16 Jan, 2024 34.25 34.25 33.7 33.75 217 Thousand
15 Jan, 2024 34.25 34.55 34.1 34.25 130.14 Thousand
12 Jan, 2024 34.3 34.65 34.1 34.25 149 Thousand
11 Jan, 2024 34.3 34.7 34.2 34.65 120 Thousand