Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32.65 32.65 32.1 32.1 177 Thousand
01 Mar, 2024 32.95 32.95 32.6 32.6 81 Thousand
29 Feb, 2024 33.35 33.6 32.7 32.9 114 Thousand
27 Feb, 2024 33.5 33.5 32.65 32.65 100 Thousand
26 Feb, 2024 32.95 33.6 32.9 33.5 127 Thousand
23 Feb, 2024 33.25 33.25 32.9 32.9 159 Thousand
22 Feb, 2024 34.25 34.25 33.5 33.55 123 Thousand
21 Feb, 2024 33.15 34.0 33.15 33.9 183 Thousand
20 Feb, 2024 33.85 33.85 33.25 33.4 149 Thousand
19 Feb, 2024 33.25 33.9 33.25 33.85 166 Thousand