Changs Ascending Enterprise Co., Ltd. (8038.TWO)

TWD 20.65

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 36.8 37.3 36.4 36.4 105 Thousand
25 Sep, 2023 37.15 37.3 36.75 36.8 144 Thousand
22 Sep, 2023 35.3 37.0 35.3 36.5 246 Thousand
21 Sep, 2023 36.2 36.35 35.5 35.9 388 Thousand
20 Sep, 2023 37.1 37.35 36.4 36.45 315 Thousand
19 Sep, 2023 38.2 38.5 36.7 37.05 388 Thousand
18 Sep, 2023 37.95 38.6 37.75 37.9 389 Thousand
15 Sep, 2023 38.2 38.3 37.5 38.2 316 Thousand
14 Sep, 2023 37.8 38.4 37.6 38.3 315 Thousand