Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 20.65
(-3.28%)
TWD 20.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 36.1 | 36.1 | 35.3 | 35.4 | 243 Thousand |
| 13 Oct, 2023 | 36.8 | 37.05 | 36.0 | 36.1 | 192 Thousand |
| 12 Oct, 2023 | 36.4 | 36.9 | 36.4 | 36.8 | 125 Thousand |
| 11 Oct, 2023 | 36.2 | 36.95 | 36.15 | 36.4 | 332 Thousand |
| 06 Oct, 2023 | 36.15 | 36.15 | 35.55 | 35.6 | 259 Thousand |
| 05 Oct, 2023 | 36.5 | 36.65 | 36.15 | 36.15 | 146 Thousand |
| 04 Oct, 2023 | 36.9 | 36.95 | 36.25 | 36.3 | 187 Thousand |
| 03 Oct, 2023 | 37.15 | 37.55 | 37.15 | 37.2 | 230 Thousand |
| 02 Oct, 2023 | 37.1 | 37.4 | 37.1 | 37.15 | 239 Thousand |
| 28 Sep, 2023 | 37.0 | 37.1 | 36.65 | 37.1 | 116 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ