Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 30.45 | 30.6 | 29.85 | 30.25 | 134 Thousand |
| 29 Mar, 2024 | 30.5 | 30.5 | 29.55 | 29.65 | 115 Thousand |
| 28 Mar, 2024 | 30.1 | 30.5 | 30.0 | 30.1 | 142 Thousand |
| 27 Mar, 2024 | 29.55 | 30.05 | 29.55 | 29.9 | 49 Thousand |
| 26 Mar, 2024 | 30.1 | 30.1 | 29.3 | 29.45 | 196 Thousand |
| 25 Mar, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 22 Mar, 2024 | 30.35 | 30.6 | 30.05 | 30.6 | 198 Thousand |
| 21 Mar, 2024 | 29.75 | 30.35 | 29.75 | 30.15 | 137 Thousand |
| 20 Mar, 2024 | 29.55 | 30.1 | 29.35 | 29.75 | 154 Thousand |
| 19 Mar, 2024 | 30.05 | 30.05 | 29.4 | 29.55 | 167 Thousand |
8040
8042
8043
8027
8032
8034