Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32.0 33.35 31.85 33.25 198 Thousand
15 Feb, 2024 32.25 32.25 31.8 32.0 155 Thousand
05 Feb, 2024 32.7 32.8 32.25 32.3 117 Thousand
02 Feb, 2024 32.9 33.0 32.65 32.65 96 Thousand
01 Feb, 2024 32.7 33.0 32.7 32.75 102 Thousand
31 Jan, 2024 33.0 33.1 32.25 32.7 238 Thousand
30 Jan, 2024 33.75 33.75 33.0 33.0 156 Thousand
29 Jan, 2024 33.85 33.95 33.7 33.7 64 Thousand
26 Jan, 2024 33.5 33.75 33.5 33.6 46 Thousand
25 Jan, 2024 33.85 34.0 33.5 33.5 116 Thousand