Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 35.05 35.1 34.0 34.0 146 Thousand
30 Oct, 2023 34.6 35.85 33.9 34.8 164 Thousand
27 Oct, 2023 34.8 35.1 34.55 34.6 92 Thousand
26 Oct, 2023 35.25 35.25 34.75 34.8 83 Thousand
25 Oct, 2023 35.35 35.5 35.25 35.5 102 Thousand
24 Oct, 2023 35.1 35.2 34.8 35.0 85 Thousand
23 Oct, 2023 34.5 35.1 34.3 35.05 112 Thousand
20 Oct, 2023 34.4 34.7 33.75 34.5 148 Thousand
19 Oct, 2023 33.8 34.25 33.8 34.25 141 Thousand
18 Oct, 2023 34.9 35.1 34.05 34.3 137 Thousand