Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 37.8 38.4 37.6 38.3 315 Thousand
13 Sep, 2023 37.1 37.9 37.1 37.45 301 Thousand
12 Sep, 2023 37.35 37.6 36.8 37.1 428 Thousand
11 Sep, 2023 38.0 38.0 37.35 37.35 1.77 Million
08 Sep, 2023 41.5 41.65 41.15 41.45 217 Thousand
07 Sep, 2023 41.6 41.65 41.1 41.2 171 Thousand
06 Sep, 2023 42.5 42.5 41.65 41.85 254 Thousand
05 Sep, 2023 41.7 42.9 41.4 42.35 579 Thousand
04 Sep, 2023 41.35 41.35 40.85 40.95 175 Thousand
01 Sep, 2023 40.8 41.45 40.7 41.35 174 Thousand