Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 51.8 53.6 51.7 52.7 1.27 Million
04 Jul, 2023 52.4 52.7 50.1 51.0 1.69 Million
03 Jul, 2023 53.3 53.4 52.0 52.4 914 Thousand
30 Jun, 2023 53.5 53.5 52.5 53.2 372 Thousand
29 Jun, 2023 53.1 53.9 53.0 53.5 460 Thousand
28 Jun, 2023 53.5 53.7 52.4 52.5 518 Thousand
27 Jun, 2023 54.4 54.4 52.7 52.8 718 Thousand
26 Jun, 2023 53.9 54.8 53.9 54.0 482 Thousand
21 Jun, 2023 54.0 54.8 53.6 54.6 532 Thousand
20 Jun, 2023 53.8 54.5 53.7 54.1 500 Thousand