Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 53.5 55.1 53.2 54.6 1 Million
16 Jun, 2023 53.7 55.5 53.0 53.8 1.42 Million
15 Jun, 2023 54.7 55.2 53.2 53.7 1.38 Million
14 Jun, 2023 54.9 55.9 54.5 54.6 1.07 Million
13 Jun, 2023 55.8 56.1 54.4 54.7 2.45 Million
12 Jun, 2023 59.7 59.8 56.3 56.3 5.54 Million
09 Jun, 2023 58.5 62.9 58.2 62.5 5.64 Million
08 Jun, 2023 57.6 57.8 56.8 57.5 1.44 Million
07 Jun, 2023 55.5 57.4 55.4 57.3 1.47 Million
06 Jun, 2023 57.0 57.4 55.0 55.3 1.42 Million