Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 46.72 47.71 46.23 46.23 38.56 Thousand
18 Apr, 2008 45.74 45.74 45.25 45.25 2033.00
17 Apr, 2008 45.74 45.74 45.34 45.34 6099.00
16 Apr, 2008 45.44 46.62 44.07 46.23 10.67 Thousand
15 Apr, 2008 44.85 45.25 44.85 45.25 4066.00
14 Apr, 2008 44.26 45.74 44.26 45.74 7116.00
11 Apr, 2008 44.26 45.25 44.26 44.75 47.78 Thousand
10 Apr, 2008 44.75 46.23 44.26 44.66 14.23 Thousand
09 Apr, 2008 45.25 45.25 43.37 44.75 15.24 Thousand
08 Apr, 2008 45.25 45.25 44.75 44.75 16.26 Thousand