Changs Ascending Enterprise Co., Ltd. (8038)

TWD 52.2

(-5.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 43.28 43.28 38.61 39.44 34.56 Thousand
09 Jan, 2008 43.28 43.38 42.89 43.28 8133.00
08 Jan, 2008 44.07 44.26 43.32 44.07 9149.00
07 Jan, 2008 43.91 44.26 43.77 44.26 10.16 Thousand
04 Jan, 2008 44.82 45.25 44.07 44.36 12.19 Thousand
03 Jan, 2008 45.25 47.02 45.25 45.25 7116.00
02 Jan, 2008 47.31 47.31 46.23 47.21 4066.00
31 Dec, 2007 46.23 52.13 45.25 52.13 35.58 Thousand