Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 42.79 42.98 42.3 42.3 22.36 Thousand
20 Mar, 2008 42.49 42.49 41.71 42.3 24.39 Thousand
19 Mar, 2008 44.26 44.26 42.1 42.3 10.16 Thousand
18 Mar, 2008 42.49 43.28 42.3 42.79 18.29 Thousand
17 Mar, 2008 42.79 43.28 42.3 42.3 19.31 Thousand
14 Mar, 2008 44.61 44.61 42.3 43.28 10.16 Thousand
13 Mar, 2008 42.3 42.49 42.3 42.49 2033.00
12 Mar, 2008 42.3 43.28 42.3 42.49 21.34 Thousand
11 Mar, 2008 43.28 43.28 42.1 42.79 9149.00
10 Mar, 2008 41.71 43.28 41.71 42.3 14.7 Thousand