Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 45.25 45.25 44.26 44.26 50.83 Thousand
20 Feb, 2008 45.25 45.25 43.28 44.36 23.38 Thousand
19 Feb, 2008 45.25 45.25 42.98 42.98 89.46 Thousand
18 Feb, 2008 43.77 45.25 42.3 43.28 72.18 Thousand
15 Feb, 2008 45.25 45.25 42.3 44.56 34.56 Thousand
14 Feb, 2008 44.26 45.25 41.8 44.75 109.05 Thousand
13 Feb, 2008 36.98 44.75 36.98 44.07 46.38 Thousand
12 Feb, 2008 34.43 36.39 33.64 35.41 58.07 Thousand
01 Feb, 2008 32.46 33.64 32.46 33.25 48.79 Thousand
31 Jan, 2008 33.25 33.93 32.46 32.46 11.18 Thousand