Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 37.87 38.36 37.87 38.36 18.29 Thousand
15 Jan, 2008 38.36 38.36 38.36 38.36 -
14 Jan, 2008 40.33 40.33 38.36 38.36 2063.00
11 Jan, 2008 39.34 39.34 37.87 38.36 32.53 Thousand
10 Jan, 2008 43.28 43.28 38.61 39.44 34.56 Thousand
09 Jan, 2008 43.28 43.38 42.89 43.28 8133.00
08 Jan, 2008 44.07 44.26 43.32 44.07 9149.00
07 Jan, 2008 43.91 44.26 43.77 44.26 10.16 Thousand
04 Jan, 2008 44.82 45.25 44.07 44.36 12.19 Thousand
03 Jan, 2008 45.25 47.02 45.25 45.25 7116.00