Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 34.43 34.43 33.25 34.43 6099.00
29 Jan, 2008 33.93 34.92 33.44 33.44 11.18 Thousand
28 Jan, 2008 34.23 34.43 33.93 34.43 16.26 Thousand
25 Jan, 2008 34.43 35.9 34.43 34.43 18.29 Thousand
24 Jan, 2008 34.13 34.43 32.56 34.43 15.24 Thousand
23 Jan, 2008 34.43 35.9 32.36 32.36 14.23 Thousand
22 Jan, 2008 38.16 38.36 33.93 35.41 25.41 Thousand
21 Jan, 2008 38.16 38.36 38.16 38.36 4066.00
18 Jan, 2008 38.85 38.85 37.69 37.87 18.29 Thousand
17 Jan, 2008 39.34 39.34 38.36 38.36 8133.00