Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 44.26 44.66 43.97 44.26 14.23 Thousand
03 Apr, 2008 44.27 45.05 44.27 44.75 5083.00
02 Apr, 2008 44.26 45.44 44.26 45.05 29.48 Thousand
01 Apr, 2008 44.46 44.75 43.41 44.75 54.37 Thousand
31 Mar, 2008 42.49 44.26 42.49 44.26 40.98 Thousand
28 Mar, 2008 41.8 42.79 41.8 42.79 35.58 Thousand
27 Mar, 2008 42.3 42.3 42.3 42.3 4066.00
26 Mar, 2008 41.8 42.79 41.8 42.79 51.84 Thousand
25 Mar, 2008 43.28 43.28 42.3 42.3 43.24 Thousand
24 Mar, 2008 42.89 42.89 41.49 41.49 17.28 Thousand