Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 54.1 55.08 52.13 52.13 31.94 Thousand
05 May, 2008 53.11 54.39 52.62 53.11 10.18 Thousand
02 May, 2008 52.92 54.39 52.13 52.62 39.64 Thousand
30 Apr, 2008 52.13 53.11 52.13 52.62 19.31 Thousand
29 Apr, 2008 51.15 53.61 51.15 52.13 8637.00
28 Apr, 2008 52.13 54.39 51.15 52.62 45.93 Thousand
25 Apr, 2008 52.13 52.52 51.15 52.52 67.41 Thousand
24 Apr, 2008 51.44 51.44 50.16 51.15 8139.00
23 Apr, 2008 47.21 51.15 47.21 47.84 32.12 Thousand
22 Apr, 2008 46.72 48.2 46.72 48.2 6099.00