Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 49.18 49.18 49.18 49.18 -
02 Jun, 2008 46.92 49.67 46.92 49.18 4473.00
30 May, 2008 49.67 49.67 48.2 48.2 13.21 Thousand
29 May, 2008 50.16 51.15 49.67 49.67 34.34 Thousand
28 May, 2008 51.15 51.15 50.16 50.66 26.43 Thousand
27 May, 2008 51.15 52.13 50.16 50.16 7116.00
26 May, 2008 52.13 52.13 51.15 51.15 42.76 Thousand
23 May, 2008 54.1 54.1 51.15 51.15 5154.00
22 May, 2008 53.11 53.11 52.13 53.11 11.18 Thousand
21 May, 2008 50.16 53.9 50.16 53.61 50.87 Thousand