Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 39.84 40.33 38.66 39.15 7116.00
30 Jun, 2008 41.66 41.66 38.66 39.34 9149.00
27 Jun, 2008 39.74 40.82 39.74 40.33 9149.00
26 Jun, 2008 40.82 40.92 40.33 40.82 29.48 Thousand
25 Jun, 2008 40.33 40.82 40.33 40.82 4066.00
24 Jun, 2008 41.51 41.51 40.33 40.82 24.96 Thousand
23 Jun, 2008 40.82 41.31 40.52 41.31 9932.00
20 Jun, 2008 43.08 43.08 41.31 41.31 3049.00
19 Jun, 2008 39.34 43.08 39.34 41.31 2125.00
18 Jun, 2008 42.3 42.3 41.31 41.31 2033.00