Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 39.34 39.34 39.34 39.34 5083.00
14 Jul, 2008 40.33 40.33 40.33 40.33 -
11 Jul, 2008 39.84 40.33 39.84 40.33 4066.00
10 Jul, 2008 39.84 40.33 39.84 40.13 4066.00
09 Jul, 2008 40.33 40.82 40.33 40.82 2033.00
08 Jul, 2008 40.33 40.33 40.33 40.33 -
07 Jul, 2008 40.33 40.33 40.33 40.33 -
04 Jul, 2008 41.07 41.19 38.95 40.33 12.19 Thousand
03 Jul, 2008 40.33 40.82 40.03 40.03 3049.00
02 Jul, 2008 39.84 40.33 38.36 39.84 14.58 Thousand