Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 42.1 42.1 42.1 42.1 -
28 Jul, 2008 42.1 42.1 42.1 42.1 -
25 Jul, 2008 42.1 42.1 41.31 42.1 11.18 Thousand
24 Jul, 2008 41.31 42.0 39.34 41.31 17.28 Thousand
23 Jul, 2008 41.02 41.02 40.82 40.82 4066.00
22 Jul, 2008 39.34 39.34 39.34 39.34 2033.00
21 Jul, 2008 38.36 38.85 38.36 38.85 50.83 Thousand
18 Jul, 2008 39.34 39.34 39.34 39.34 -
17 Jul, 2008 39.34 39.34 39.34 39.34 -
16 Jul, 2008 39.84 39.84 39.34 39.34 2033.00