Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 38.85 38.85 38.85 38.85 -
25 Aug, 2008 38.46 38.85 38.46 38.85 12.19 Thousand
22 Aug, 2008 37.38 37.87 36.39 37.38 23.48 Thousand
21 Aug, 2008 40.28 40.28 37.38 37.52 29.48 Thousand
20 Aug, 2008 41.31 41.31 40.82 41.31 8133.00
19 Aug, 2008 40.52 41.31 40.52 41.31 2033.00
18 Aug, 2008 42.3 42.3 41.31 42.3 10.16 Thousand
15 Aug, 2008 42.1 42.1 42.1 42.1 -
14 Aug, 2008 42.1 42.1 42.1 42.1 -
13 Aug, 2008 42.1 42.1 42.1 42.1 -