Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 36.89 36.89 36.39 36.39 12.19 Thousand
22 Sep, 2008 36.39 36.89 36.39 36.89 7116.00
19 Sep, 2008 36.98 36.98 36.98 36.98 -
18 Sep, 2008 35.9 37.18 35.9 36.98 16.36 Thousand
17 Sep, 2008 37.87 37.87 36.69 37.48 6099.00
16 Sep, 2008 37.38 37.38 37.18 37.18 28.46 Thousand
15 Sep, 2008 37.38 38.85 36.91 37.87 24.39 Thousand
12 Sep, 2008 37.51 39.15 37.51 38.36 32.53 Thousand
11 Sep, 2008 39.34 39.34 38.85 39.34 16.26 Thousand
10 Sep, 2008 39.54 39.54 38.85 39.15 19.31 Thousand