Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 31.97 31.97 30.49 31.97 11.18 Thousand
21 Oct, 2008 31.48 31.48 31.48 31.48 -
20 Oct, 2008 32.46 32.46 31.24 31.48 6099.00
17 Oct, 2008 31.28 32.46 31.28 32.46 10.16 Thousand
16 Oct, 2008 33.39 33.39 31.48 32.46 20.33 Thousand
15 Oct, 2008 33.99 33.99 33.99 33.99 -
14 Oct, 2008 29.51 33.99 29.51 33.99 12.19 Thousand
13 Oct, 2008 31.48 31.48 30.1 30.1 14.23 Thousand
09 Oct, 2008 33.39 33.39 33.39 33.39 -
08 Oct, 2008 34.92 34.92 33.39 33.39 18.29 Thousand