Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 35.41 35.41 35.41 35.41 -
06 Oct, 2008 35.61 35.61 35.41 35.41 10.16 Thousand
03 Oct, 2008 35.21 35.21 35.21 35.21 -
02 Oct, 2008 35.41 35.41 35.21 35.21 10.16 Thousand
01 Oct, 2008 35.41 35.9 35.21 35.21 17.28 Thousand
30 Sep, 2008 36.59 36.59 35.04 35.9 9149.00
29 Sep, 2008 36.39 36.39 36.39 36.39 -
26 Sep, 2008 37.38 37.38 36.39 36.39 5083.00
25 Sep, 2008 36.89 36.89 36.39 36.39 15.24 Thousand
24 Sep, 2008 36.39 36.39 36.39 36.39 3049.00