Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 39.93 40.03 38.95 40.03 26.43 Thousand
08 Sep, 2008 39.54 39.84 39.34 39.84 15.24 Thousand
05 Sep, 2008 39.84 40.92 34.43 38.56 26.58 Thousand
04 Sep, 2008 40.82 41.31 39.34 39.34 26.43 Thousand
03 Sep, 2008 40.33 41.31 38.36 41.31 27.44 Thousand
02 Sep, 2008 39.34 39.34 39.34 39.34 1016.00
01 Sep, 2008 39.34 39.34 39.34 39.34 -
29 Aug, 2008 39.84 39.84 39.34 39.34 8133.00
28 Aug, 2008 39.74 40.52 39.34 39.34 15.24 Thousand
27 Aug, 2008 38.85 38.85 38.85 38.85 -