Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 28.03 28.52 27.54 28.03 14.23 Thousand
04 Nov, 2008 28.33 28.52 27.15 27.89 30.49 Thousand
03 Nov, 2008 29.71 29.71 29.71 29.71 1016.00
31 Oct, 2008 28.52 29.02 28.52 29.02 4066.00
30 Oct, 2008 28.52 29.02 28.03 29.02 17.28 Thousand
29 Oct, 2008 29.22 29.22 27.74 27.74 80.31 Thousand
28 Oct, 2008 28.33 28.72 28.03 28.33 56.93 Thousand
27 Oct, 2008 29.02 29.02 29.02 29.02 -
24 Oct, 2008 30.0 30.49 29.02 29.02 20.33 Thousand
23 Oct, 2008 30.65 30.79 30.49 30.79 15.69 Thousand