Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 19.67 19.77 19.67 19.67 14.23 Thousand
02 Dec, 2008 19.67 19.67 19.67 19.67 10.16 Thousand
01 Dec, 2008 19.87 19.97 19.1 19.67 33.54 Thousand
28 Nov, 2008 19.67 19.87 19.57 19.67 18.29 Thousand
27 Nov, 2008 21.74 22.13 19.87 19.87 39.97 Thousand
26 Nov, 2008 23.21 23.21 21.81 22.13 19.31 Thousand
25 Nov, 2008 22.62 22.62 22.62 22.62 -
24 Nov, 2008 23.56 23.56 22.62 22.62 21.34 Thousand
21 Nov, 2008 24.59 24.59 22.92 23.61 51.17 Thousand
20 Nov, 2008 25.28 25.57 25.08 25.08 6099.00