Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 23.9 23.9 23.9 23.9 -
30 Dec, 2008 24.1 24.2 23.9 23.9 6099.00
29 Dec, 2008 24.59 24.98 23.41 23.41 13.21 Thousand
26 Dec, 2008 25.38 25.38 24.31 24.31 8133.00
25 Dec, 2008 25.38 25.38 25.38 25.38 -
24 Dec, 2008 24.59 25.38 24.54 25.38 6099.00
23 Dec, 2008 25.57 25.57 24.79 24.79 3049.00
22 Dec, 2008 25.77 25.77 25.77 25.77 -
19 Dec, 2008 25.67 25.77 25.67 25.77 4066.00
18 Dec, 2008 24.59 24.59 24.59 24.59 -