Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 24.69 25.08 24.59 24.59 9149.00
16 Dec, 2008 23.88 23.88 23.88 23.88 2033.00
15 Dec, 2008 21.64 21.64 21.64 21.64 -
12 Dec, 2008 24.19 24.19 21.64 21.64 4066.00
11 Dec, 2008 24.39 24.39 24.39 24.39 1016.00
10 Dec, 2008 22.87 24.64 22.87 24.64 12.19 Thousand
09 Dec, 2008 21.44 22.72 21.44 22.72 10.16 Thousand
08 Dec, 2008 21.15 21.41 21.15 21.41 2134.00
05 Dec, 2008 20.46 20.66 20.46 20.66 6099.00
04 Dec, 2008 20.07 20.66 19.67 20.07 21.34 Thousand