Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 26.11 26.11 25.08 25.57 8133.00
18 Nov, 2008 27.05 27.05 26.07 26.07 11.18 Thousand
17 Nov, 2008 27.1 27.54 26.36 26.75 18.29 Thousand
14 Nov, 2008 28.03 28.03 27.54 27.54 6099.00
13 Nov, 2008 28.03 28.03 27.54 27.54 5083.00
12 Nov, 2008 28.3 28.3 27.54 27.54 2033.00
11 Nov, 2008 27.74 27.74 27.74 27.74 1016.00
10 Nov, 2008 28.33 28.33 28.33 28.33 6099.00
07 Nov, 2008 28.03 28.03 27.54 27.54 12.19 Thousand
06 Nov, 2008 27.74 27.74 27.44 27.44 6099.00