Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 31.48 31.48 31.28 31.48 14.23 Thousand
14 Jan, 2009 31.48 32.1 31.48 32.1 5083.00
13 Jan, 2009 26.75 32.07 26.75 30.49 9149.00
12 Jan, 2009 26.75 31.52 26.75 31.52 50.55 Thousand
09 Jan, 2009 26.03 26.03 26.03 26.03 4066.00
08 Jan, 2009 25.77 25.77 25.77 25.77 -
07 Jan, 2009 25.83 25.87 25.57 25.77 6099.00
06 Jan, 2009 25.57 25.57 25.57 25.57 1016.00
05 Jan, 2009 24.94 25.08 24.93 25.08 8133.00
02 Jan, 2009 23.9 23.9 23.9 23.9 -